Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 40 | 40 | 40 | 40 | 40 | -1.75 (-4.19%) | 1,000 |
16 Jul 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.75 (+1.83%) | 150 |
12 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 41 | 41 | 41 | 41 | 41 | -0.1 (-0.24%) | 100 |
25 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +4.4 (+11.99%) | 280 |
15 Jun 2010 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 36.15 | 36.7 | 36.15 | 36.7 | 36.7 | -8.42 (-18.66%) | 959 |
9 Jun 2010 |
|