Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.261 (-0.52%) | 100 |
20 Apr 2010 | USD | 50.661 | 50.661 | 50.661 | 50.661 | 50.661 | +0.161 (+0.32%) | 377 |
19 Apr 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.847 (+5.98%) | 400 |
14 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 47.6527 | 47.6527 | 47.6527 | 47.6527 | 47.6527 | -1.247 (-2.55%) | 15,000 |
23 Mar 2010 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.45 (-0.91%) | 104 |
19 Mar 2010 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.3 (-0.60%) | 145 |
17 Mar 2010 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |