Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1 (-2.96%) | 1,000 |
3 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +4.85 (+16.78%) | 1,000 |
1 Apr 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 28.6589 | 28.9 | 28.6589 | 28.9 | 28.9 | +0.199 (+0.69%) | 6,280 |
19 Mar 2009 | USD | 28.7012 | 28.7012 | 28.7012 | 28.7012 | 28.7012 | +5.172 (+21.98%) | 3,850 |
18 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 23.5292 | 23.5292 | 23.5292 | 23.5292 | 23.5292 | -0.621 (-2.57%) | 5,797 |
6 Mar 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.598 (+7.08%) | 250 |
5 Mar 2009 | USD | 22.5522 | 22.5522 | 22.5522 | 22.5522 | 22.5522 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 22.5522 | 22.5522 | 22.5522 | 22.5522 | 22.5522 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 22.5522 | 22.5522 | 22.5522 | 22.5522 | 22.5522 | -5.198 (-18.73%) | 160,000 |