Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.027 (-0.06%) | 188 |
9 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 45.7273 | 45.7273 | 45.7273 | 45.7273 | 45.7273 | +0.227 (+0.50%) | 3,856 |
29 Dec 2008 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 46.5 | 47 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 887 |
22 Dec 2008 | USD | 46 | 46 | 46 | 46 | 46 | -2.588 (-5.33%) | 110 |
19 Dec 2008 | USD | 48.5882 | 48.5882 | 48.5882 | 48.5882 | 48.5882 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 48.5882 | 48.5882 | 48.5882 | 48.5882 | 48.5882 | +2.388 (+5.17%) | 314 |
17 Dec 2008 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +6.667 (+16.86%) | 991 |
11 Dec 2008 | USD | 39.5334 | 39.5334 | 39.5334 | 39.5334 | 39.5334 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 39.5334 | 39.5334 | 39.5334 | 39.5334 | 39.5334 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 39.5334 | 39.5334 | 39.5334 | 39.5334 | 39.5334 | 0.0 (0.0%) | 0 |