Compagnie de Saint-Gobain S.A Recent Share Price (USX:CODGF)

USX:CODGF - Compagnie de Saint-Gobain SA Compagnie de Saint-Gobain S.A
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	0.0 (0.0%)	0
5 Dec 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	0.0 (0.0%)	0
4 Dec 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	0.0 (0.0%)	0
3 Dec 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	0.0 (0.0%)	0
2 Dec 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	0.0 (0.0%)	0
1 Dec 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	0.0 (0.0%)	0
28 Nov 2008	USD	39.5334	39.5334	39.5334	39.5334	39.5334	+6.233 (+18.72%)	8,696
27 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
26 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
25 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
24 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
21 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
20 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
19 Nov 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
18 Nov 2008	USD	33.85	33.85	33.3	33.3	33.3	-3.535 (-9.60%)	3,106
17 Nov 2008	USD	36.835	36.835	36.835	36.835	36.835	0.0 (0.0%)	0
14 Nov 2008	USD	36.855	36.855	36.835	36.835	36.835	+1.835 (+5.24%)	2,681
13 Nov 2008	USD	35	35	35	35	35	0.0 (0.0%)	0
12 Nov 2008	USD	34.9463	35.2025	34.9463	35	35	-7.496 (-17.64%)	700
11 Nov 2008	USD	42.4963	42.4963	42.4963	42.4963	42.4963	0.0 (0.0%)	0
10 Nov 2008	USD	42.4963	42.4963	42.4963	42.4963	42.4963	0.0 (0.0%)	0
7 Nov 2008	USD	42.4963	42.4963	42.4963	42.4963	42.4963	0.0 (0.0%)	0
6 Nov 2008	USD	42.4963	42.4963	42.4963	42.4963	42.4963	0.0 (0.0%)	0
5 Nov 2008	USD	42.4963	42.4963	42.4963	42.4963	42.4963	0.0 (0.0%)	0
4 Nov 2008	USD	42.4963	42.4963	42.4963	42.4963	42.4963	+4.496 (+11.83%)	220
3 Nov 2008	USD	38	38	38	38	38	0.0 (0.0%)	0
31 Oct 2008	USD	38	38	38	38	38	0.0 (0.0%)	0
30 Oct 2008	USD	38	38	38	38	38	+2.252 (+6.30%)	550
29 Oct 2008	USD	35.7485	35.7485	35.7485	35.7485	35.7485	0.0 (0.0%)	0
28 Oct 2008	USD	35.7485	35.7485	35.7485	35.7485	35.7485	0.0 (0.0%)	0

Unicorn Response |