Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 35.7485 | 35.7485 | 35.7485 | 35.7485 | 35.7485 | -2.502 (-6.54%) | 385 |
15 Oct 2008 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.25 (-10%) | 110 |
14 Oct 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 42.5 | 44 | 42.5 | 42.5 | 42.5 | +0.2 (+0.47%) | 330 |
6 Oct 2008 | USD | 42.3 | 43.6 | 42.3 | 42.3 | 42.3 | -7.2 (-14.55%) | 440 |
3 Oct 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 110 |
30 Sep 2008 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 52 | 52 | 52 | 52 | 52 | -2.985 (-5.43%) | 528 |
26 Sep 2008 | USD | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 54.9853 | 54.9853 | 54.9853 | 54.9853 | 54.9853 | +1.735 (+3.26%) | 236 |
18 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 53.25 | 53.5 | 53.25 | 53.25 | 53.25 | -4.1 (-7.15%) | 868 |