Compagnie de Saint-Gobain S.A Recent Share Price (USX:CODGF)

USX:CODGF - Compagnie de Saint-Gobain SA Compagnie de Saint-Gobain S.A
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2008	USD	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
1 Aug 2008	USD	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
31 Jul 2008	USD	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
30 Jul 2008	USD	61.3	61.3	61.3	61.3	61.3	+1.5 (+2.51%)	220
29 Jul 2008	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
28 Jul 2008	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
25 Jul 2008	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
24 Jul 2008	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
23 Jul 2008	USD	59.8	59.8	59.8	59.8	59.8	+2.5 (+4.36%)	440
22 Jul 2008	USD	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
21 Jul 2008	USD	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
18 Jul 2008	USD	57.3	57.3	57.3	57.3	57.3	0.0 (0.0%)	0
17 Jul 2008	USD	57.3	57.9999	57.3	57.3	57.3	+3.8 (+7.10%)	3,247
16 Jul 2008	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
15 Jul 2008	USD	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
14 Jul 2008	USD	53.5	53.75	53.5	53.5	53.5	+1 (+1.90%)	2,780
11 Jul 2008	USD	52.5	52.5	52.5	52.5	52.5	-5.5 (-9.48%)	440
10 Jul 2008	USD	58	58	58	58	58	0.0 (0.0%)	0
9 Jul 2008	USD	58	58	58	58	58	-7 (-10.77%)	220
8 Jul 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
7 Jul 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
4 Jul 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
3 Jul 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
2 Jul 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
1 Jul 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
30 Jun 2008	USD	65	65	65	65	65	0.0 (0.0%)	0
27 Jun 2008	USD	65	65	65	65	65	+0.932 (+1.45%)	4,474
26 Jun 2008	USD	64.068	64.068	64.068	64.068	64.068	-0.182 (-0.28%)	689
25 Jun 2008	USD	64.25	64.25	64.25	64.25	64.25	+2.95 (+4.81%)	458
24 Jun 2008	USD	61.3	61.3	61.3	61.3	61.3	-4.087 (-6.25%)	881