Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 65.3873 | 65.3873 | 65.3873 | 65.3873 | 65.3873 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 65.3873 | 65.3873 | 65.3873 | 65.3873 | 65.3873 | -5.617 (-7.91%) | 134 |
19 Jun 2008 | USD | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 71.0039 | 71.0039 | 71.0039 | 71.0039 | 71.0039 | -14.496 (-16.95%) | 494 |
11 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.1 (-0.12%) | 881 |
20 May 2008 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +4.35 (+5.35%) | 3,082 |
15 May 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |