Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 79.25 | 79.25 | 79.1019 | 79.25 | 79.25 | +1.25 (+1.60%) | 72,647 |
25 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 78 | 78 | 74.1 | 78 | 78 | +1.25 (+1.63%) | 539 |
17 Mar 2008 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 76.75 | 76.9 | 76.75 | 76.75 | 76.75 | -1.25 (-1.60%) | 879 |
6 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 78 | 78 | 78 | 78 | 78 | -3.5 (-4.29%) | 660 |
3 Mar 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +7.5 (+10.14%) | 1,321 |
25 Feb 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |