| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 74 | 74 | 73.65 | 74 | 74 | -2 (-2.63%) | 652 |
| 14 Feb 2008 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 76 | 76 | 76 | 76 | 76 | +0.75 (+1.00%) | 110 |
| 11 Feb 2008 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -7.198 (-8.73%) | 110 |
| 4 Feb 2008 | USD | 82.4484 | 82.4484 | 82.4484 | 82.4484 | 82.4484 | +5.048 (+6.52%) | 2,699 |
| 1 Feb 2008 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +2.4 (+3.20%) | 1,068 |
| 28 Jan 2008 | USD | 75 | 75 | 75 | 75 | 75 | +1.476 (+2.01%) | 110 |
| 25 Jan 2008 | USD | 73.524 | 73.524 | 73.524 | 73.524 | 73.524 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 73.524 | 73.524 | 73.524 | 73.524 | 73.524 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 73.524 | 73.524 | 73.524 | 73.524 | 73.524 | +0.524 (+0.72%) | 330 |
| 22 Jan 2008 | USD | 73 | 73 | 73 | 73 | 73 | -8 (-9.88%) | 110 |
| 21 Jan 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 81 | 82.2193 | 79 | 81 | 81 | -5.75 (-6.63%) | 367 |
| 16 Jan 2008 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.75 (+0.87%) | 550 |
| 11 Jan 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
