Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 109 | 109 | 109 | 109 | 109 | +8.85 (+8.84%) | 221 |
27 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.45 (+0.45%) | 899 |
18 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +1.2 (+1.22%) | 110 |
3 Apr 2007 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 220 |
2 Apr 2007 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 98 | 98 | 97.5 | 98 | 98 | +9.25 (+10.42%) | 660 |
22 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |