Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -4.25 (-4.57%) | 110 |
13 Mar 2007 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 93 | 93 | 93 | 93 | 93 | -4 (-4.12%) | 111 |
9 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 97 | 97 | 97 | 97 | 97 | +2.25 (+2.37%) | 3,729 |
20 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 94.75 | 94.75 | 94.25 | 94.75 | 94.75 | 0.0 (0.0%) | 3,118 |
7 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |