Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 68 | 68 | 68 | 68 | 68 | -0.25 (-0.37%) | 178 |
28 Jun 2006 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +1.495 (+2.24%) | 440 |
20 Jun 2006 | USD | 66.755 | 66.755 | 66.755 | 66.755 | 66.755 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 66.755 | 66.755 | 66.755 | 66.755 | 66.755 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 66.755 | 66.755 | 66.755 | 66.755 | 66.755 | +0.405 (+0.61%) | 815 |
15 Jun 2006 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +1.35 (+2.08%) | 220 |
14 Jun 2006 | USD | 65 | 65 | 65 | 65 | 65 | -4.3 (-6.20%) | 440 |
13 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |