| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.75 (-1.12%) | 1,497 |
| 12 Apr 2006 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.05 (+0.07%) | 1,825 |
| 11 Apr 2006 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.45 (-2.11%) | 528 |
| 10 Apr 2006 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.15 (+0.22%) | 215 |
| 7 Apr 2006 | USD | 68.5 | 69.7 | 68.5 | 68.5 | 68.5 | -1.4 (-2.00%) | 1,562 |
| 6 Apr 2006 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1.6 (+2.34%) | 22,345 |
| 30 Mar 2006 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.15 (-0.22%) | 154 |
| 28 Mar 2006 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.3 (-1.86%) | 121 |
| 24 Mar 2006 | USD | 69.75 | 69.75 | 69.25 | 69.75 | 69.75 | +0.15 (+0.22%) | 892 |
| 23 Mar 2006 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.2 (+0.29%) | 110 |
| 17 Mar 2006 | USD | 69.4 | 69.4 | 69.28 | 69.4 | 69.4 | +0.7 (+1.02%) | 2,201 |
| 16 Mar 2006 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.6 (+0.88%) | 110 |
| 15 Mar 2006 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.35 (+0.52%) | 660 |
| 14 Mar 2006 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +2.75 (+4.23%) | 165 |
| 13 Mar 2006 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 65 | 65 | 65 | 65 | 65 | -1.35 (-2.03%) | 848 |
| 6 Mar 2006 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
