Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.05 (-0.08%) | 186 |
2 Mar 2006 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.2 (-0.30%) | 862 |
27 Feb 2006 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.65 (-0.97%) | 110 |
24 Feb 2006 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.75 (-1.10%) | 385 |
23 Feb 2006 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 68 | 68 | 68 | 68 | 68 | +1.5 (+2.26%) | 110 |
21 Feb 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.25 (+0.38%) | 396 |
14 Feb 2006 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.15 (-1.71%) | 550 |
13 Feb 2006 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.35 (+2.04%) | 193 |
10 Feb 2006 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.35 (+0.53%) | 110 |
9 Feb 2006 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.2 (+0.31%) | 165 |
2 Feb 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.15 (+0.23%) | 715 |
30 Jan 2006 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +2.45 (+3.90%) | 110 |
26 Jan 2006 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 62.9 | 63.35 | 62.9 | 62.9 | 62.9 | +1.4 (+2.28%) | 1,255 |
24 Jan 2006 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |