Compagnie de Saint-Gobain S.A Recent Share Price (USX:CODGF)

USX:CODGF - Compagnie de Saint-Gobain SA Compagnie de Saint-Gobain S.A
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	USD	55.12	55.12	55.12	55.12	55.12	0.0 (0.0%)	0
27 Oct 2005	USD	55.12	55.12	55.12	55.12	55.12	0.0 (0.0%)	0
26 Oct 2005	USD	55.12	55.12	55.12	55.12	55.12	0.0 (0.0%)	0
25 Oct 2005	USD	55.12	55.6	55.12	55.12	55.12	-2.28 (-3.97%)	2,312
24 Oct 2005	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
21 Oct 2005	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
20 Oct 2005	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
19 Oct 2005	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
18 Oct 2005	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
17 Oct 2005	USD	57.4	57.4	57.4	57.4	57.4	0.0 (0.0%)	0
14 Oct 2005	USD	57.4	57.4	57.35	57.4	57.4	+1 (+1.77%)	1,321
13 Oct 2005	USD	56.4	56.4	56.4	56.4	56.4	0.0 (0.0%)	0
12 Oct 2005	USD	56.4	56.4	56.4	56.4	56.4	-0.8 (-1.40%)	165
11 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
10 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
7 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
6 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
5 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
4 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
3 Oct 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
30 Sep 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
29 Sep 2005	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
28 Sep 2005	USD	57.2	57.2	57.2	57.2	57.2	+0.2 (+0.35%)	275
27 Sep 2005	USD	57	57	57	57	57	0.0 (0.0%)	0
26 Sep 2005	USD	57	57	57	57	57	0.0 (0.0%)	0
23 Sep 2005	USD	57	57	57	57	57	0.0 (0.0%)	0
22 Sep 2005	USD	57	57	57	57	57	0.0 (0.0%)	0
21 Sep 2005	USD	57	58.0534	57	57	57	-1.25 (-2.15%)	385
20 Sep 2005	USD	58.25	58.25	58.25	58.25	58.25	-2 (-3.32%)	220
19 Sep 2005	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0