| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2005 | USD | 60.25 | 60.85 | 60.25 | 60.25 | 60.25 | -1.15 (-1.87%) | 864 |
| 4 Aug 2005 | USD | 61.4 | 61.5 | 61.4 | 61.4 | 61.4 | -0.6 (-0.97%) | 3,082 |
| 3 Aug 2005 | USD | 62 | 62.25 | 62 | 62 | 62 | +3.5 (+5.98%) | 881 |
| 2 Aug 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 58.5 | 58.5 | 57.8711 | 58.5 | 58.5 | +0.597 (+1.03%) | 4,228 |
| 26 Jul 2005 | USD | 57.9027 | 58.0954 | 57.9027 | 57.9027 | 57.9027 | -0.197 (-0.34%) | 986 |
| 25 Jul 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.1 (-1.86%) | 220 |
| 21 Jul 2005 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.494 (+4.40%) | 1,101 |
| 20 Jul 2005 | USD | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 56.7058 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 56.7058 | 56.7782 | 56.7058 | 56.7058 | 56.7058 | +1.006 (+1.81%) | 1,056 |
| 13 Jul 2005 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 55.7 | 55.716 | 55.68 | 55.7 | 55.7 | +1.35 (+2.48%) | 2,036 |
| 8 Jul 2005 | USD | 54.35 | 54.772 | 54.35 | 54.35 | 54.35 | -0.15 (-0.28%) | 616 |
| 7 Jul 2005 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.036 (-1.87%) | 1,101 |
| 4 Jul 2005 | USD | 55.5358 | 55.5358 | 55.5358 | 55.5358 | 55.5358 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 55.5358 | 55.5358 | 55.5358 | 55.5358 | 55.5358 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 55.5358 | 55.5358 | 55.4874 | 55.5358 | 55.5358 | +0.236 (+0.43%) | 330 |
| 29 Jun 2005 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -1.7 (-2.98%) | 881 |
| 27 Jun 2005 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
