Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 110 |
20 Jun 2005 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 330 |
16 Jun 2005 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 330 |
14 Jun 2005 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.6 (-2.75%) | 145 |
7 Jun 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.4 (-0.68%) | 815 |
19 May 2005 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.25 (+2.18%) | 116 |
18 May 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |