Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.8 (+1.42%) | 110 |
10 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.5 (-0.88%) | 330 |
28 Apr 2005 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.196 (-2.06%) | 1,364 |
27 Apr 2005 | USD | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 58.1462 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 58.1462 | 58.2244 | 58.1462 | 58.1462 | 58.1462 | -1.604 (-2.68%) | 2,039 |
18 Apr 2005 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.5 (-0.83%) | 374 |
13 Apr 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.05 (-0.08%) | 110 |
6 Apr 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |