Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.4 (-0.66%) | 220 |
25 Mar 2005 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.4 (-2.25%) | 330 |
23 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.8 (+1.31%) | 512 |
9 Mar 2005 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.85 (-1.37%) | 330 |
4 Mar 2005 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +1.05 (+1.72%) | 476 |
25 Feb 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.4 (-2.24%) | 165 |
22 Feb 2005 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.1 (-0.16%) | 110 |
21 Feb 2005 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |