Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.2 (+0.32%) | 550 |
17 Feb 2005 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.6 (+0.97%) | 881 |
11 Feb 2005 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.95 (-1.51%) | 550 |
7 Feb 2005 | USD | 62.75 | 63 | 62.32 | 62.75 | 62.75 | +0.8 (+1.29%) | 1,624 |
4 Feb 2005 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.2 (+0.32%) | 809 |
31 Jan 2005 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +1.3 (+2.15%) | 402 |
26 Jan 2005 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 60.45 | 60.8 | 60.45 | 60.45 | 60.45 | -0.65 (-1.06%) | 2,515 |
18 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |