| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.25 (+0.51%) | 330 |
| 24 Aug 2004 | USD | 49.25 | 49.25 | 49 | 49.25 | 49.25 | -1.106 (-2.20%) | 1,541 |
| 23 Aug 2004 | USD | 50.3562 | 50.3562 | 50.3562 | 50.3562 | 50.3562 | +0.856 (+1.73%) | 550 |
| 20 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.25 (+2.59%) | 154 |
| 17 Aug 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 48.25 | 48.25 | 47.75 | 48.25 | 48.25 | -1.25 (-2.53%) | 374 |
| 10 Aug 2004 | USD | 49.5 | 49.5 | 48.497 | 49.5 | 49.5 | +0.4 (+0.81%) | 44,956 |
| 9 Aug 2004 | USD | 49.1 | 49.1 | 48.8807 | 49.1 | 49.1 | +0.603 (+1.24%) | 2,675 |
| 6 Aug 2004 | USD | 48.497 | 48.497 | 48.497 | 48.497 | 48.497 | -1.403 (-2.81%) | 44,202 |
| 5 Aug 2004 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.367 (+2.82%) | 1,431 |
| 4 Aug 2004 | USD | 48.5325 | 48.5325 | 48.5325 | 48.5325 | 48.5325 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 48.5325 | 48.5325 | 48.5325 | 48.5325 | 48.5325 | +1.183 (+2.50%) | 1,761 |
| 2 Aug 2004 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.644 (-1.34%) | 264 |
| 27 Jul 2004 | USD | 47.9945 | 47.9945 | 47.9945 | 47.9945 | 47.9945 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 47.9945 | 47.9945 | 47.9945 | 47.9945 | 47.9945 | 0.0 (0.0%) | 0 |
