| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 47.9945 | 48.0557 | 47.9945 | 47.9945 | 47.9945 | -0.834 (-1.71%) | 4,403 |
| 22 Jul 2004 | USD | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 48.8289 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 48.8289 | 49.101 | 48.8289 | 48.8289 | 48.8289 | +0.111 (+0.23%) | 20,661 |
| 15 Jul 2004 | USD | 48.7181 | 49.2622 | 48.7181 | 48.7181 | 48.7181 | -0.173 (-0.35%) | 24,822 |
| 14 Jul 2004 | USD | 48.8909 | 48.8909 | 48.7306 | 48.8909 | 48.8909 | -0.632 (-1.28%) | 3,419 |
| 13 Jul 2004 | USD | 49.5229 | 49.7082 | 49.5229 | 49.5229 | 49.5229 | +0.158 (+0.32%) | 16,637 |
| 12 Jul 2004 | USD | 49.3653 | 49.3653 | 49.3653 | 49.3653 | 49.3653 | -0.411 (-0.83%) | 22,895 |
| 9 Jul 2004 | USD | 49.7766 | 49.7766 | 49.7766 | 49.7766 | 49.7766 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 49.7766 | 49.7766 | 49.7766 | 49.7766 | 49.7766 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 49.7766 | 49.8752 | 49.7643 | 49.7766 | 49.7766 | -0.769 (-1.52%) | 1,684 |
| 6 Jul 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 50.5457 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 50.5457 | 50.5457 | 50.2942 | 50.5457 | 50.5457 | +0.512 (+1.02%) | 11,184 |
| 17 Jun 2004 | USD | 50.0341 | 50.0341 | 50.0341 | 50.0341 | 50.0341 | -0.427 (-0.85%) | 2,258 |
| 16 Jun 2004 | USD | 50.4607 | 50.4607 | 50.4607 | 50.4607 | 50.4607 | +0.761 (+1.53%) | 1,343 |
| 15 Jun 2004 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.789 (-1.56%) | 110 |
