| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | USD | 50.4895 | 50.4895 | 50.4895 | 50.4895 | 50.4895 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 50.4895 | 50.4895 | 50.4895 | 50.4895 | 50.4895 | -0.685 (-1.34%) | 766 |
| 9 Jun 2004 | USD | 51.1748 | 51.5174 | 51.1748 | 51.1748 | 51.1748 | -1.145 (-2.19%) | 33,118 |
| 8 Jun 2004 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.516 (+1.00%) | 32,801 |
| 7 Jun 2004 | USD | 51.8044 | 51.8044 | 51.8044 | 51.8044 | 51.8044 | +2.438 (+4.94%) | 668 |
| 4 Jun 2004 | USD | 49.3669 | 49.3669 | 49.3669 | 49.3669 | 49.3669 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 49.3669 | 49.3669 | 49.3669 | 49.3669 | 49.3669 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 49.3669 | 49.3669 | 49.3669 | 49.3669 | 49.3669 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 49.3669 | 49.808 | 49.3669 | 49.3669 | 49.3669 | -1.484 (-2.92%) | 1,227 |
| 31 May 2004 | USD | 50.8512 | 50.8512 | 50.8512 | 50.8512 | 50.8512 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 50.8512 | 50.8512 | 50.8512 | 50.8512 | 50.8512 | +0.578 (+1.15%) | 435 |
| 27 May 2004 | USD | 50.2728 | 51.35 | 50.2728 | 50.2728 | 50.2728 | +0.83 (+1.68%) | 710 |
| 26 May 2004 | USD | 49.4427 | 49.4427 | 49.4427 | 49.4427 | 49.4427 | +1.254 (+2.60%) | 611 |
| 25 May 2004 | USD | 48.1882 | 48.2603 | 47.8998 | 48.1882 | 48.1882 | -0.384 (-0.79%) | 35,487 |
| 24 May 2004 | USD | 48.5718 | 48.5718 | 48.5718 | 48.5718 | 48.5718 | +1.722 (+3.68%) | 36,764 |
| 21 May 2004 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.35 (+0.75%) | 237 |
| 14 May 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 46.5 | 47.5 | 46.5 | 46.5 | 46.5 | -0.7 (-1.48%) | 1,255 |
| 11 May 2004 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.35 (+0.75%) | 116 |
| 10 May 2004 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.9 (-3.90%) | 275 |
| 7 May 2004 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.6 (-5.06%) | 165 |
| 6 May 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
