| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.2 (-2.28%) | 160 |
| 27 Apr 2004 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.3 (+0.57%) | 220 |
| 26 Apr 2004 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.35 (+0.67%) | 220 |
| 23 Apr 2004 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.65 (+1.27%) | 110 |
| 22 Apr 2004 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 110 |
| 21 Apr 2004 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.755 (-1.47%) | 550 |
| 16 Apr 2004 | USD | 51.255 | 51.255 | 51.25 | 51.255 | 51.255 | -0.395 (-0.76%) | 275 |
| 15 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.9 (+1.77%) | 110 |
| 5 Apr 2004 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 110 |
| 31 Mar 2004 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.18 (+2.39%) | 881 |
| 29 Mar 2004 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0 (0.0%) | 0 |
