Compagnie de Saint-Gobain S.A Recent Share Price (USX:CODGF)

USX:CODGF - Compagnie de Saint-Gobain SA Compagnie de Saint-Gobain S.A
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	USD	49.32	49.32	49.32	49.32	49.32	0.0 (0.0%)	0
18 Mar 2004	USD	49.32	50.2	49.32	49.32	49.32	+0.538 (+1.10%)	605
17 Mar 2004	USD	48.7817	48.7817	48.7817	48.7817	48.7817	0.0 (0.0%)	0
16 Mar 2004	USD	48.7817	48.9537	48.6589	48.7817	48.7817	+0.928 (+1.94%)	12,690
15 Mar 2004	USD	47.854	47.854	47.854	47.854	47.854	-3.146 (-6.17%)	13,309
12 Mar 2004	USD	51	51	51	51	51	0.0 (0.0%)	0
11 Mar 2004	USD	51	51	51	51	51	-0.9 (-1.73%)	1,651
10 Mar 2004	USD	51.9	51.9	51.6	51.9	51.9	-1 (-1.89%)	2,862
9 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
8 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
5 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
4 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
3 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
2 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
1 Mar 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
27 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
26 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
25 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
24 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
23 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
20 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
19 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
18 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
17 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
16 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
13 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
12 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
11 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
10 Feb 2004	USD	52.9	52.9	52.9	52.9	52.9	+0.9 (+1.73%)	440
9 Feb 2004	USD	52	52	52	52	52	0.0 (0.0%)	0