Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 52 | 52 | 52 | 52 | 52 | +1.3 (+2.56%) | 165 |
5 Feb 2004 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.45 (-0.88%) | 220 |
3 Feb 2004 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.05 (+0.10%) | 660 |
27 Jan 2004 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1.6 (+3.23%) | 2,554 |
26 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 1,101 |
14 Jan 2004 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 49.65 | 50.15 | 49.65 | 49.65 | 49.65 | +4.05 (+8.88%) | 275 |
8 Jan 2004 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.5 (-1.08%) | 110 |
30 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |