| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 46.1 | 46.873 | 46.1 | 46.1 | 46.1 | -0.072 (-0.16%) | 2,286 |
| 15 Dec 2003 | USD | 46.1722 | 46.5624 | 46.1722 | 46.1722 | 46.1722 | +0.939 (+2.08%) | 693 |
| 12 Dec 2003 | USD | 45.2336 | 45.2336 | 45.2336 | 45.2336 | 45.2336 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 45.2336 | 45.2336 | 45.2336 | 45.2336 | 45.2336 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 45.2336 | 45.2946 | 45.2336 | 45.2336 | 45.2336 | -0.561 (-1.23%) | 925 |
| 9 Dec 2003 | USD | 45.7948 | 46.1005 | 45.7214 | 45.7948 | 45.7948 | -1.197 (-2.55%) | 2,252 |
| 8 Dec 2003 | USD | 46.9919 | 46.9919 | 46.9919 | 46.9919 | 46.9919 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 46.9919 | 46.9919 | 46.9919 | 46.9919 | 46.9919 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 46.9919 | 46.9919 | 46.9919 | 46.9919 | 46.9919 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 46.9919 | 47 | 46.6897 | 46.9919 | 46.9919 | +1.142 (+2.49%) | 7,822 |
| 2 Dec 2003 | USD | 45.85 | 45.85 | 45.6 | 45.85 | 45.85 | +2.303 (+5.29%) | 220 |
| 1 Dec 2003 | USD | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 43.5475 | 43.5475 | 43.5475 | 43.5475 | 43.5475 | +1.475 (+3.51%) | 660 |
| 21 Nov 2003 | USD | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 42.0725 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 42.0725 | 42.6381 | 42.0725 | 42.0725 | 42.0725 | -1.516 (-3.48%) | 2,794 |
| 14 Nov 2003 | USD | 43.5885 | 43.9654 | 43.5885 | 43.5885 | 43.5885 | +1.766 (+4.22%) | 2,274 |
