Compagnie de Saint-Gobain S.A Recent Share Price (USX:CODGF)

USX:CODGF - Compagnie de Saint-Gobain SA Compagnie de Saint-Gobain S.A
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2003	USD	41.8226	41.974	41.7178	41.8226	41.8226	+0.366 (+0.88%)	2,647
12 Nov 2003	USD	41.457	41.5379	41.2719	41.457	41.457	+0.067 (+0.16%)	1,834
11 Nov 2003	USD	41.3897	41.3897	40.9765	41.3897	41.3897	-1.11 (-2.61%)	1,767
10 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
7 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Nov 2003	USD	42.5	42.5	42.5	42.5	42.5	+2.25 (+5.59%)	400
31 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
30 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
29 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
28 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	+0.1 (+0.25%)	200
27 Oct 2003	USD	40.15	40.15	40.15	40.15	40.15	-1.1 (-2.67%)	200
24 Oct 2003	USD	41.25	41.25	41.25	41.25	41.25	+1.5 (+3.77%)	1,000
23 Oct 2003	USD	39.75	39.75	39.75	39.75	39.75	+0.25 (+0.63%)	300
22 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
21 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
20 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
17 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
16 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
15 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
14 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
10 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
9 Oct 2003	USD	39.5	39.5	39.5	39.5	39.5	-0.75 (-1.86%)	0
8 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
7 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
6 Oct 2003	USD	40.25	40.25	40.25	40.25	40.25	+2 (+5.23%)	0
3 Oct 2003	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0

Unicorn Response |