Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.472 (+1.25%) | 0 |
1 Oct 2003 | USD | 37.778 | 37.778 | 37.778 | 37.778 | 37.778 | +1.371 (+3.76%) | 0 |
30 Sep 2003 | USD | 36.4073 | 36.4073 | 36.4073 | 36.4073 | 36.4073 | -1.493 (-3.94%) | 0 |
29 Sep 2003 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.072 (+0.19%) | 0 |
25 Sep 2003 | USD | 37.828 | 37.828 | 37.828 | 37.828 | 37.828 | -1.672 (-4.23%) | 0 |
24 Sep 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 110 |
19 Sep 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +3.5 (+9.46%) | 440 |
18 Sep 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 37 | 37 | 37 | 37 | 37 | -2.715 (-6.84%) | 0 |
11 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 39.7149 | 0.0 (0.0%) | 0 |