Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | -0.289 (-0.91%) | 0 |
18 Feb 2003 | USD | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | -0.38 (-1.19%) | 0 |
17 Feb 2003 | USD | 32.0352 | 32.0352 | 32.0352 | 32.0352 | 32.0352 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 32.0352 | 32.0352 | 32.0352 | 32.0352 | 32.0352 | +0.885 (+2.84%) | 0 |
13 Feb 2003 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +3.095 (+11.03%) | 0 |
12 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 28.0551 | 28.0551 | 28.0551 | 28.0551 | 28.0551 | -0.695 (-2.42%) | 0 |
3 Feb 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.517 (+1.83%) | 0 |
30 Jan 2003 | USD | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 28.2334 | 28.2334 | 28.2334 | 28.2334 | 28.2334 | -0.767 (-2.64%) | 0 |