Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 172.9229 | 172.9229 | 172.9229 | 172.9229 | 43.2307 | +1.689 (+0.99%) | 0 |
6 May 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 171.2336 | 171.2336 | 171.2336 | 171.2336 | 42.8084 | +0.117 (+0.07%) | 0 |
22 Apr 2002 | USD | 171.1171 | 171.1171 | 171.1171 | 171.1171 | 42.7793 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 171.1171 | 171.1171 | 171.1171 | 171.1171 | 42.7793 | +13.867 (+8.82%) | 0 |
18 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 157.25 | 157.25 | 157.25 | 157.25 | 39.3125 | -9.357 (-5.62%) | 0 |
5 Apr 2002 | USD | 166.6068 | 166.6068 | 166.6068 | 166.6068 | 41.6517 | 0.0 (0.0%) | 0 |