Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 400 |
16 May 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 36 |
15 May 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +3.33 (+3.82%) | 200 |
14 May 2024 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.0 (0.0%) | 11 |
10 May 2024 | USD | 87 | 87.22 | 87 | 87.22 | 87.22 | +1.57 (+1.83%) | 1,200 |
9 May 2024 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 43 |
8 May 2024 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +1.8 (+2.15%) | 200 |
7 May 2024 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.9 (+4.88%) | 200 |
2 May 2024 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 5 |
30 Apr 2024 | USD | 80.33 | 80.33 | 79.95 | 79.95 | 79.95 | +0.5 (+0.63%) | 2,300 |
29 Apr 2024 | USD | 82 | 82 | 79.45 | 79.45 | 79.45 | +4.8 (+6.43%) | 11,400 |
26 Apr 2024 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 80,000 |
25 Apr 2024 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.56 (-0.74%) | 400 |
24 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 300 |
18 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0 (0.0%) | 9 |
16 Apr 2024 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.89 (-2.45%) | 200 |
15 Apr 2024 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 78.13 | 78.13 | 77.1 | 77.1 | 77.1 | +0.35 (+0.46%) | 3,600 |
11 Apr 2024 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.97 (-3.73%) | 3,600 |
10 Apr 2024 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0 (0.0%) | 71 |
9 Apr 2024 | USD | 80.07 | 80.07 | 79.72 | 79.72 | 79.72 | -0.58 (-0.72%) | 1,900 |
8 Apr 2024 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |