Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 158 | 158 | 158 | 158 | 39.5 | +6.75 (+4.46%) | 0 |
21 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 37.8125 | +2.532 (+1.70%) | 0 |
9 Aug 2001 | USD | 148.718 | 148.718 | 148.718 | 148.718 | 37.1795 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 148.718 | 148.718 | 148.718 | 148.718 | 37.1795 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 148.718 | 148.718 | 148.718 | 148.718 | 37.1795 | 0.0 (0.0%) | 0 |