Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 15 |
1 Jul 2024 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +1.7 (+2.20%) | 300 |
28 Jun 2024 | USD | 77.89 | 77.89 | 77.25 | 77.25 | 77.25 | -2.05 (-2.59%) | 5,700 |
27 Jun 2024 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 61 |
24 Jun 2024 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +0.92 (+1.17%) | 200 |
21 Jun 2024 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.0 (0.0%) | 95 |
20 Jun 2024 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.92 (-2.39%) | 229 |
18 Jun 2024 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -2.62 (-3.16%) | 800 |
17 Jun 2024 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0 (0.0%) | 43 |
10 Jun 2024 | USD | 82.39 | 82.92 | 82.39 | 82.92 | 82.92 | -4.08 (-4.69%) | 808 |
7 Jun 2024 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 22 |
6 Jun 2024 | USD | 87 | 87 | 87 | 87 | 87 | +0.15 (+0.17%) | 100 |
5 Jun 2024 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.5 (-1.70%) | 200 |
3 Jun 2024 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 88.5 | 88.5 | 88.35 | 88.35 | 88.35 | -1.4 (-1.56%) | 3,500 |
28 May 2024 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +2.6 (+2.98%) | 100 |
24 May 2024 | USD | 86.21 | 87.15 | 86.21 | 87.15 | 87.15 | -0.85 (-0.97%) | 3,500 |
23 May 2024 | USD | 88 | 88 | 88 | 88 | 88 | -2.55 (-2.82%) | 100 |
22 May 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 0 |