| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 15 |
| 16 Feb 2024 | USD | 74 | 74.8 | 73.95 | 74.8 | 74.8 | +0.3 (+0.40%) | 500 |
| 15 Feb 2024 | USD | 74.6 | 74.6 | 74.5 | 74.5 | 74.5 | +0.8 (+1.09%) | 2,100 |
| 14 Feb 2024 | USD | 72.62 | 73.7 | 72.62 | 73.7 | 73.7 | +3.41 (+4.85%) | 2,200 |
| 13 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.0 (0.0%) | 31 |
| 5 Feb 2024 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.27 (-0.38%) | 300 |
| 2 Feb 2024 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0 (0.0%) | 14 |
| 1 Feb 2024 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.72 (-1.01%) | 300 |
| 31 Jan 2024 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +0.48 (+0.68%) | 800 |
| 30 Jan 2024 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 115 |
| 26 Jan 2024 | USD | 70.07 | 70.8 | 70.07 | 70.8 | 70.8 | +2.48 (+3.63%) | 300 |
| 25 Jan 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +1.61 (+2.41%) | 400 |
| 22 Jan 2024 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.0 (0.0%) | 45 |
| 19 Jan 2024 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.16 (-1.71%) | 200 |
| 18 Jan 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.0 (0.0%) | 19 |
| 16 Jan 2024 | USD | 67.5 | 67.87 | 67.5 | 67.87 | 67.87 | -2.13 (-3.04%) | 400 |
| 12 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | +0.81 (+1.17%) | 500 |
| 11 Jan 2024 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
