Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 69.41 | 69.5 | 69.19 | 69.19 | 69.19 | -1.08 (-1.54%) | 3,700 |
5 Jan 2024 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.91 (+1.31%) | 800 |
4 Jan 2024 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -4.12 (-5.61%) | 200 |
2 Jan 2024 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0 (0.0%) | 78 |
29 Dec 2023 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -1.01 (-1.36%) | 100 |
28 Dec 2023 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.36 (-0.48%) | 400 |
27 Dec 2023 | USD | 74.25 | 74.88 | 74.25 | 74.85 | 74.85 | +2.4 (+3.31%) | 2,900 |
26 Dec 2023 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 44 |
22 Dec 2023 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.33 (-0.45%) | 400 |
21 Dec 2023 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 68 |
15 Dec 2023 | USD | 72.9 | 72.9 | 72.78 | 72.78 | 72.78 | +6.81 (+10.32%) | 700 |
14 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 151 |
6 Dec 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +1.21 (+1.87%) | 300 |
5 Dec 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 36 |
1 Dec 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +2.01 (+3.20%) | 200 |
30 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 300 |
29 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |