Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.45 (+0.72%) | 300 |
21 Nov 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 26 |
16 Nov 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.88 (+3.11%) | 1,000 |
15 Nov 2023 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.0 (0.0%) | 3 |
14 Nov 2023 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +7.62 (+14.43%) | 200 |
13 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.65 (+1.25%) | 600 |
26 Oct 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -4.1 (-7.29%) | 100 |
25 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 64 |