Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 56.44 | 56.44 | 56.03 | 56.25 | 56.25 | -2.48 (-4.22%) | 600 |
13 Oct 2023 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 55 |
10 Oct 2023 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +1.98 (+3.49%) | 100 |
9 Oct 2023 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.45 (-0.79%) | 200 |
6 Oct 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.7 (+1.24%) | 200 |
5 Oct 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.38 (-4.04%) | 200 |
2 Oct 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0 (0.0%) | 10 |
27 Sep 2023 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -2.72 (-4.42%) | 4,700 |
26 Sep 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.9 (+1.48%) | 3,400 |
20 Sep 2023 | USD | 60.64 | 60.7 | 60.64 | 60.7 | 60.7 | -0.78 (-1.27%) | 3,400 |
19 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.98 (+1.62%) | 3,300 |
15 Sep 2023 | USD | 60.46 | 60.5 | 60.46 | 60.5 | 60.5 | +0.7 (+1.17%) | 3,400 |
14 Sep 2023 | USD | 61.61 | 61.61 | 59.8 | 59.8 | 59.8 | -1.66 (-2.70%) | 700 |
13 Sep 2023 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 300 |
11 Sep 2023 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 218 |
7 Sep 2023 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -2.84 (-4.42%) | 400 |
6 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 38 |