| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 1.08 | 1.135 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 105,269 |
| 15 Mar 2024 | USD | 1.13 | 1.1468 | 1.0559 | 1.07 | 1.07 | -0.12 (-10.08%) | 196,345 |
| 14 Mar 2024 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 53,775 |
| 13 Mar 2024 | USD | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | +0.005 (+0.43%) | 56,444 |
| 12 Mar 2024 | USD | 1.15 | 1.2 | 1.15 | 1.175 | 1.175 | +0.035 (+3.07%) | 49,502 |
| 11 Mar 2024 | USD | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 20,430 |
| 8 Mar 2024 | USD | 1.14 | 1.23 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 55,781 |
| 7 Mar 2024 | USD | 1.13 | 1.2 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 88,317 |
| 6 Mar 2024 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 16,579 |
| 5 Mar 2024 | USD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 54,163 |
| 4 Mar 2024 | USD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 31,604 |
| 1 Mar 2024 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 33,383 |
| 29 Feb 2024 | USD | 1.12 | 1.1599 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 68,007 |
| 28 Feb 2024 | USD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 38,430 |
| 27 Feb 2024 | USD | 1.15 | 1.1694 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 52,541 |
| 26 Feb 2024 | USD | 1.12 | 1.1499 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 23,205 |
| 23 Feb 2024 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 99,624 |
| 22 Feb 2024 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 83,759 |
| 21 Feb 2024 | USD | 1.14 | 1.17 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 55,198 |
| 20 Feb 2024 | USD | 1.15 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 85,842 |
| 16 Feb 2024 | USD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 21,554 |
| 15 Feb 2024 | USD | 1.19 | 1.1999 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 31,865 |
| 14 Feb 2024 | USD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 76,294 |
| 13 Feb 2024 | USD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 31,921 |
| 12 Feb 2024 | USD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 69,605 |
| 9 Feb 2024 | USD | 1.19 | 1.2063 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,301 |
| 8 Feb 2024 | USD | 1.17 | 1.225 | 1.165 | 1.2 | 1.2 | +0.02 (+1.69%) | 40,245 |
| 7 Feb 2024 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 39,280 |
| 6 Feb 2024 | USD | 1.21 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 14,121 |
| 5 Feb 2024 | USD | 1.15 | 1.233 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 51,678 |
