| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 2.251 | 2.95 | 2.251 | 2.318 | 2.318 | -0.022 (-0.94%) | 116,954 |
| 27 Mar 2018 | USD | 2.37 | 2.37 | 2.16 | 2.34 | 2.34 | -0.03 (-1.27%) | 24,788 |
| 26 Mar 2018 | USD | 2.36 | 2.37 | 2.2653 | 2.37 | 2.37 | +0.03 (+1.28%) | 8,711 |
| 23 Mar 2018 | USD | 2.22 | 2.35 | 2.16 | 2.34 | 2.34 | +0.13 (+5.88%) | 37,844 |
| 22 Mar 2018 | USD | 2.2002 | 2.31 | 2.2 | 2.21 | 2.21 | -0.023 (-1.05%) | 4,154 |
| 21 Mar 2018 | USD | 2.15 | 2.2334 | 2.1343 | 2.2334 | 2.2334 | +0.103 (+4.85%) | 8,827 |
| 20 Mar 2018 | USD | 2.2 | 2.3 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 14,837 |
| 19 Mar 2018 | USD | 2.1105 | 2.3217 | 2.1086 | 2.25 | 2.25 | +0.14 (+6.64%) | 22,930 |
| 16 Mar 2018 | USD | 2.21 | 2.29 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 25,695 |
| 15 Mar 2018 | USD | 2.29 | 2.3356 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 9,005 |
| 14 Mar 2018 | USD | 2.25 | 2.3799 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 18,914 |
| 13 Mar 2018 | USD | 2.241 | 2.35 | 2.02 | 2.25 | 2.25 | -0.03 (-1.32%) | 56,016 |
| 12 Mar 2018 | USD | 2.37 | 2.532 | 2.251 | 2.28 | 2.28 | -0.09 (-3.80%) | 14,516 |
| 9 Mar 2018 | USD | 2.64 | 2.76 | 2.33 | 2.37 | 2.37 | -0.28 (-10.57%) | 24,343 |
| 8 Mar 2018 | USD | 2.68 | 2.75 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 45,595 |
| 7 Mar 2018 | USD | 2.6 | 2.9444 | 2.53 | 2.76 | 2.76 | +0.08 (+2.99%) | 29,371 |
| 6 Mar 2018 | USD | 2.54 | 2.69 | 2.3054 | 2.68 | 2.68 | +0.17 (+6.77%) | 23,310 |
| 5 Mar 2018 | USD | 2.4 | 2.57 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 32,634 |
| 2 Mar 2018 | USD | 2.08 | 2.4 | 1.98 | 2.4 | 2.4 | +0.34 (+16.50%) | 51,558 |
| 1 Mar 2018 | USD | 1.8 | 2.06 | 1.747 | 2.06 | 2.06 | +0.33 (+19.08%) | 37,731 |
| 28 Feb 2018 | USD | 1.77 | 1.78 | 1.601 | 1.73 | 1.73 | +0.17 (+10.90%) | 69,693 |
| 27 Feb 2018 | USD | 1.82 | 1.84 | 1.45 | 1.56 | 1.56 | -0.32 (-17.02%) | 78,419 |
| 26 Feb 2018 | USD | 1.97 | 1.97 | 1.8101 | 1.88 | 1.88 | -0.06 (-3.09%) | 27,864 |
| 23 Feb 2018 | USD | 2.21 | 2.2101 | 1.87 | 1.94 | 1.94 | -0.3 (-13.39%) | 79,731 |
| 22 Feb 2018 | USD | 2.39 | 2.39 | 2.2 | 2.24 | 2.24 | -0.15 (-6.28%) | 18,499 |
| 21 Feb 2018 | USD | 2.49 | 2.49 | 2.31 | 2.39 | 2.39 | +0.05 (+2.14%) | 13,977 |
| 20 Feb 2018 | USD | 2.55 | 2.688 | 2.2428 | 2.34 | 2.34 | -0.21 (-8.24%) | 60,040 |
| 19 Feb 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.465 | 2.55 | 2.3 | 2.55 | 2.55 | +0.03 (+1.19%) | 55,780 |
| 15 Feb 2018 | USD | 2.5 | 2.53 | 2.36 | 2.52 | 2.52 | +0.06 (+2.44%) | 19,169 |
