| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 1.15 | 1.2 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 75,293 |
| 29 Apr 2024 | USD | 1.11 | 1.21 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 113,600 |
| 26 Apr 2024 | USD | 1.15 | 1.1799 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 22,634 |
| 25 Apr 2024 | USD | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 15,357 |
| 24 Apr 2024 | USD | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 32,978 |
| 23 Apr 2024 | USD | 1.13 | 1.178 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 10,270 |
| 22 Apr 2024 | USD | 1.13 | 1.16 | 1.1205 | 1.15 | 1.15 | 0.0 (0.0%) | 26,328 |
| 19 Apr 2024 | USD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 18,433 |
| 18 Apr 2024 | USD | 1.11 | 1.185 | 1.091 | 1.16 | 1.16 | +0.02 (+1.75%) | 216,760 |
| 17 Apr 2024 | USD | 1.161 | 1.161 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 33,269 |
| 16 Apr 2024 | USD | 1.17 | 1.1794 | 1.15 | 1.17 | 1.17 | -0.013 (-1.11%) | 35,545 |
| 15 Apr 2024 | USD | 1.18 | 1.212 | 1.1701 | 1.1831 | 1.1831 | -0.017 (-1.41%) | 39,417 |
| 12 Apr 2024 | USD | 1.24 | 1.2499 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 54,804 |
| 11 Apr 2024 | USD | 1.2 | 1.27 | 1.19 | 1.24 | 1.24 | +0.03 (+2.48%) | 28,304 |
| 10 Apr 2024 | USD | 1.24 | 1.26 | 1.185 | 1.21 | 1.21 | -0.06 (-4.72%) | 41,967 |
| 9 Apr 2024 | USD | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.05 (+4.10%) | 93,112 |
| 8 Apr 2024 | USD | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 44,051 |
| 5 Apr 2024 | USD | 1.13 | 1.2862 | 1.13 | 1.22 | 1.22 | +0.07 (+6.09%) | 157,062 |
| 4 Apr 2024 | USD | 1.13 | 1.19 | 1.1136 | 1.15 | 1.15 | +0.03 (+2.68%) | 134,904 |
| 3 Apr 2024 | USD | 1.07 | 1.15 | 1.0689 | 1.12 | 1.12 | +0.03 (+2.75%) | 65,444 |
| 2 Apr 2024 | USD | 1.1 | 1.1429 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 42,091 |
| 1 Apr 2024 | USD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 47,890 |
| 28 Mar 2024 | USD | 1.09 | 1.1436 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 70,199 |
| 27 Mar 2024 | USD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | -0.005 (-0.45%) | 39,810 |
| 26 Mar 2024 | USD | 1.12 | 1.12 | 1.08 | 1.115 | 1.115 | 0.0 (0.0%) | 52,554 |
| 25 Mar 2024 | USD | 1.15 | 1.16 | 1.1 | 1.115 | 1.115 | -0.065 (-5.51%) | 96,906 |
| 22 Mar 2024 | USD | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 47,049 |
| 21 Mar 2024 | USD | 1.1 | 1.18 | 1.0936 | 1.17 | 1.17 | +0.07 (+6.36%) | 53,068 |
| 20 Mar 2024 | USD | 1.09 | 1.11 | 1.0734 | 1.1 | 1.1 | 0.0 (0.0%) | 23,595 |
| 19 Mar 2024 | USD | 1.04 | 1.1 | 1.02 | 1.1 | 1.1 | +0.04 (+3.77%) | 67,812 |
