| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 21.62 | 21.81 | 21.5409 | 21.79 | 21.79 | +0.11 (+0.51%) | 97,716 |
| 19 Sep 2024 | USD | 21.45 | 21.7 | 21.43 | 21.68 | 21.68 | +0.36 (+1.69%) | 106,615 |
| 18 Sep 2024 | USD | 21.35 | 21.5 | 21.28 | 21.32 | 21.32 | -0.05 (-0.23%) | 133,396 |
| 17 Sep 2024 | USD | 21.4 | 21.46 | 21.2 | 21.37 | 21.37 | -0.03 (-0.14%) | 463,352 |
| 16 Sep 2024 | USD | 21.27 | 21.4 | 21.27 | 21.4 | 21.4 | +0.1 (+0.47%) | 97,947 |
| 13 Sep 2024 | USD | 21.3 | 21.358 | 21.2 | 21.3 | 21.3 | +0.12 (+0.57%) | 97,249 |
| 12 Sep 2024 | USD | 21.06 | 21.2499 | 21.06 | 21.18 | 21.18 | +0.12 (+0.57%) | 74,934 |
| 11 Sep 2024 | USD | 21.14 | 21.14 | 20.91 | 21.06 | 21.06 | -0.06 (-0.28%) | 66,046 |
| 10 Sep 2024 | USD | 21.35 | 21.41 | 20.95 | 21.12 | 21.12 | -0.21 (-0.98%) | 104,660 |
| 9 Sep 2024 | USD | 21.14 | 21.425 | 21.14 | 21.33 | 21.33 | +0.19 (+0.90%) | 87,794 |
| 6 Sep 2024 | USD | 21.36 | 21.39 | 20.975 | 21.14 | 21.14 | -0.18 (-0.84%) | 110,895 |
| 5 Sep 2024 | USD | 21.21 | 21.37 | 21.17 | 21.32 | 21.32 | +0.06 (+0.28%) | 106,670 |
| 4 Sep 2024 | USD | 21.01 | 21.29 | 21.01 | 21.26 | 21.26 | +0.25 (+1.19%) | 79,869 |
| 3 Sep 2024 | USD | 21.09 | 21.15 | 20.95 | 21.01 | 21.01 | +0.01 (+0.05%) | 152,106 |
| 30 Aug 2024 | USD | 21.12 | 21.12 | 20.85 | 21 | 21 | -0.05 (-0.24%) | 325,115 |
| 29 Aug 2024 | USD | 20.84 | 21.12 | 20.84 | 21.05 | 21.05 | +0.21 (+1.01%) | 267,114 |
| 28 Aug 2024 | USD | 20.7 | 20.8811 | 20.7 | 20.84 | 20.84 | +0.15 (+0.72%) | 88,625 |
| 27 Aug 2024 | USD | 20.63 | 20.6997 | 20.54 | 20.69 | 20.69 | +0.03 (+0.15%) | 75,264 |
| 26 Aug 2024 | USD | 20.7 | 20.81 | 20.6001 | 20.66 | 20.66 | +0.02 (+0.10%) | 98,053 |
| 23 Aug 2024 | USD | 20.6 | 20.704 | 20.4917 | 20.64 | 20.64 | +0.08 (+0.39%) | 70,145 |
| 22 Aug 2024 | USD | 20.84 | 20.84 | 20.45 | 20.56 | 20.56 | -0.19 (-0.92%) | 112,085 |
| 21 Aug 2024 | USD | 20.75 | 20.85 | 20.7092 | 20.75 | 20.75 | +0.06 (+0.29%) | 103,530 |
| 20 Aug 2024 | USD | 20.49 | 20.69 | 20.49 | 20.69 | 20.69 | +0.17 (+0.83%) | 91,208 |
| 19 Aug 2024 | USD | 20.59 | 20.68 | 20.5 | 20.52 | 20.52 | -0.34 (-1.63%) | 87,742 |
| 16 Aug 2024 | USD | 20.61 | 20.88 | 20.61 | 20.86 | 20.86 | +0.15 (+0.72%) | 132,009 |
| 15 Aug 2024 | USD | 20.61 | 20.72 | 20.47 | 20.71 | 20.71 | +0.04 (+0.19%) | 106,396 |
| 14 Aug 2024 | USD | 20.4 | 20.76 | 20.4 | 20.67 | 20.67 | +0.23 (+1.13%) | 92,034 |
| 13 Aug 2024 | USD | 20.17 | 20.46 | 20.1201 | 20.44 | 20.44 | +0.32 (+1.59%) | 58,782 |
| 12 Aug 2024 | USD | 20.26 | 20.26 | 20.12 | 20.12 | 20.12 | -0.16 (-0.79%) | 51,420 |
| 9 Aug 2024 | USD | 20.37 | 20.42 | 20.1801 | 20.28 | 20.28 | -0.13 (-0.64%) | 77,909 |
