| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 19.65 | 19.75 | 19.4314 | 19.53 | 19.53 | -0.22 (-1.11%) | 173,037 |
| 2 Dec 2022 | USD | 19.45 | 19.77 | 19.34 | 19.75 | 19.75 | +0.19 (+0.97%) | 237,089 |
| 1 Dec 2022 | USD | 19.74 | 19.94 | 19.39 | 19.56 | 19.56 | +0.13 (+0.67%) | 328,333 |
| 30 Nov 2022 | USD | 19.2 | 19.49 | 18.96 | 19.43 | 19.43 | +0.29 (+1.52%) | 324,771 |
| 29 Nov 2022 | USD | 19.63 | 19.64 | 19.11 | 19.14 | 19.14 | -0.51 (-2.60%) | 151,606 |
| 28 Nov 2022 | USD | 19.73 | 19.75 | 19.52 | 19.65 | 19.65 | -0.14 (-0.71%) | 128,872 |
| 25 Nov 2022 | USD | 19.58 | 19.79 | 19.5299 | 19.79 | 19.79 | +0.13 (+0.66%) | 45,389 |
| 23 Nov 2022 | USD | 19.44 | 19.66 | 19.375 | 19.66 | 19.66 | +0.3 (+1.55%) | 96,559 |
| 22 Nov 2022 | USD | 19.36 | 19.44 | 19.25 | 19.36 | 19.36 | +0.11 (+0.57%) | 154,396 |
| 21 Nov 2022 | USD | 19.28 | 19.32 | 19.17 | 19.25 | 19.25 | +0.14 (+0.73%) | 178,017 |
| 18 Nov 2022 | USD | 19.25 | 19.25 | 18.95 | 19.11 | 19.11 | -0.13 (-0.68%) | 156,685 |
| 17 Nov 2022 | USD | 19.15 | 19.3599 | 19.15 | 19.24 | 19.24 | -0.17 (-0.88%) | 152,200 |
| 16 Nov 2022 | USD | 19.57 | 19.58 | 19.37 | 19.41 | 19.41 | -0.1 (-0.51%) | 135,255 |
| 15 Nov 2022 | USD | 19.35 | 19.688 | 19.34 | 19.51 | 19.51 | +0.01 (+0.05%) | 197,611 |
| 14 Nov 2022 | USD | 19.76 | 19.76 | 19.27 | 19.5 | 19.5 | -0.18 (-0.91%) | 160,048 |
| 11 Nov 2022 | USD | 19.66 | 19.94 | 19.462 | 19.68 | 19.68 | +0.14 (+0.72%) | 115,222 |
| 10 Nov 2022 | USD | 18.89 | 19.55 | 18.89 | 19.54 | 19.54 | +1.08 (+5.85%) | 333,374 |
| 9 Nov 2022 | USD | 18.65 | 18.68 | 18.28 | 18.46 | 18.46 | -0.11 (-0.59%) | 131,643 |
| 8 Nov 2022 | USD | 18.35 | 18.57 | 18.2 | 18.57 | 18.57 | +0.35 (+1.92%) | 110,696 |
| 7 Nov 2022 | USD | 18.15 | 18.32 | 18.12 | 18.22 | 18.22 | +0.05 (+0.28%) | 137,415 |
| 4 Nov 2022 | USD | 18.31 | 18.4699 | 18.01 | 18.17 | 18.17 | -0.06 (-0.33%) | 137,442 |
| 3 Nov 2022 | USD | 18.4 | 18.46 | 18.21 | 18.23 | 18.23 | -0.31 (-1.67%) | 117,151 |
| 2 Nov 2022 | USD | 18.4 | 18.67 | 18.16 | 18.54 | 18.54 | +0.11 (+0.60%) | 114,362 |
| 1 Nov 2022 | USD | 18.68 | 18.6839 | 18.26 | 18.43 | 18.43 | -0.1 (-0.54%) | 125,871 |
| 31 Oct 2022 | USD | 18.72 | 18.7699 | 18.39 | 18.53 | 18.53 | -0.15 (-0.80%) | 393,428 |
| 28 Oct 2022 | USD | 18.62 | 18.7794 | 18.62 | 18.68 | 18.68 | +0.05 (+0.27%) | 125,001 |
| 27 Oct 2022 | USD | 18.74 | 18.82 | 18.62 | 18.63 | 18.63 | -0.07 (-0.37%) | 142,296 |
| 26 Oct 2022 | USD | 18.54 | 18.95 | 18.35 | 18.7 | 18.7 | +0.15 (+0.81%) | 197,756 |
| 25 Oct 2022 | USD | 18.46 | 18.64 | 18.388 | 18.55 | 18.55 | +0.15 (+0.82%) | 178,441 |
| 24 Oct 2022 | USD | 18.35 | 18.53 | 18.32 | 18.4 | 18.4 | +0.09 (+0.49%) | 124,192 |
