| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 18.05 | 18.39 | 18.01 | 18.31 | 18.31 | +0.12 (+0.66%) | 380,495 |
| 20 Oct 2022 | USD | 18.71 | 18.71 | 18.07 | 18.19 | 18.19 | -0.56 (-2.99%) | 206,951 |
| 19 Oct 2022 | USD | 18.69 | 18.83 | 18.53 | 18.75 | 18.75 | -0.03 (-0.16%) | 107,634 |
| 18 Oct 2022 | USD | 18.86 | 18.9575 | 18.6601 | 18.78 | 18.78 | 0.0 (0.0%) | 102,887 |
| 17 Oct 2022 | USD | 18.81 | 19.06 | 18.64 | 18.78 | 18.78 | +0.13 (+0.70%) | 128,745 |
| 14 Oct 2022 | USD | 18.83 | 18.9072 | 18.61 | 18.65 | 18.65 | -0.11 (-0.59%) | 133,178 |
| 13 Oct 2022 | USD | 18.68 | 19.13 | 18.55 | 18.76 | 18.76 | -0.34 (-1.78%) | 145,152 |
| 12 Oct 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.05 | 19.14 | 18.81 | 19.1 | 19.1 | -0.03 (-0.16%) | 117,618 |
| 10 Oct 2022 | USD | 19.38 | 19.403 | 19.04 | 19.13 | 19.13 | -0.17 (-0.88%) | 148,861 |
| 7 Oct 2022 | USD | 19.38 | 19.385 | 19.22 | 19.3 | 19.3 | -0.22 (-1.13%) | 98,156 |
| 6 Oct 2022 | USD | 19.87 | 19.97 | 19.48 | 19.52 | 19.52 | -0.37 (-1.86%) | 241,135 |
| 5 Oct 2022 | USD | 19.88 | 19.97 | 19.73 | 19.89 | 19.89 | -0.11 (-0.55%) | 130,956 |
| 4 Oct 2022 | USD | 20.08 | 20.23 | 19.98 | 20 | 20 | +0.15 (+0.76%) | 157,245 |
| 3 Oct 2022 | USD | 19.69 | 20.02 | 19.68 | 19.85 | 19.85 | +0.22 (+1.12%) | 159,056 |
| 30 Sep 2022 | USD | 19.6 | 19.78 | 19.53 | 19.63 | 19.63 | -0.1 (-0.51%) | 411,923 |
| 29 Sep 2022 | USD | 19.58 | 19.75 | 19.22 | 19.73 | 19.73 | +0.01 (+0.05%) | 158,684 |
| 28 Sep 2022 | USD | 19.41 | 19.83 | 19.3975 | 19.72 | 19.72 | +0.38 (+1.96%) | 116,295 |
| 27 Sep 2022 | USD | 19.42 | 19.5 | 19 | 19.34 | 19.34 | +0.01 (+0.05%) | 299,362 |
| 26 Sep 2022 | USD | 19.27 | 19.395 | 19.23 | 19.33 | 19.33 | -0.04 (-0.21%) | 115,474 |
| 23 Sep 2022 | USD | 19.42 | 19.43 | 19.23 | 19.37 | 19.37 | -0.12 (-0.62%) | 97,904 |
| 22 Sep 2022 | USD | 19.58 | 19.6 | 19.29 | 19.49 | 19.49 | -0.16 (-0.81%) | 161,676 |
| 21 Sep 2022 | USD | 19.7 | 19.732 | 19.54 | 19.65 | 19.65 | +0.06 (+0.31%) | 122,557 |
| 20 Sep 2022 | USD | 19.7 | 19.72 | 19.57 | 19.59 | 19.59 | -0.28 (-1.41%) | 113,989 |
| 19 Sep 2022 | USD | 20 | 20.07 | 19.855 | 19.87 | 19.87 | -0.19 (-0.95%) | 122,279 |
| 16 Sep 2022 | USD | 19.94 | 20.1 | 19.8 | 20.06 | 20.06 | -0.01 (-0.05%) | 126,961 |
| 15 Sep 2022 | USD | 20.23 | 20.24 | 20 | 20.07 | 20.07 | -0.192 (-0.95%) | 110,233 |
| 14 Sep 2022 | USD | 20.22 | 20.31 | 20.07 | 20.2618 | 20.2618 | +0.072 (+0.36%) | 89,645 |
| 13 Sep 2022 | USD | 20.27 | 20.27 | 19.97 | 20.19 | 20.19 | -0.35 (-1.70%) | 179,894 |
| 12 Sep 2022 | USD | 20.35 | 20.54 | 20.25 | 20.54 | 20.54 | +0.33 (+1.63%) | 106,703 |
