| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 20.06 | 20.32 | 20.02 | 20.21 | 20.21 | +0.26 (+1.30%) | 100,456 |
| 8 Sep 2022 | USD | 19.81 | 20.15 | 19.81 | 19.95 | 19.95 | +0.05 (+0.25%) | 143,893 |
| 7 Sep 2022 | USD | 19.58 | 19.9999 | 19.58 | 19.9 | 19.9 | +0.42 (+2.16%) | 142,321 |
| 6 Sep 2022 | USD | 20.02 | 20.03 | 19.48 | 19.48 | 19.48 | -0.49 (-2.45%) | 189,115 |
| 2 Sep 2022 | USD | 20.02 | 20.19 | 19.94 | 19.97 | 19.97 | +0.05 (+0.25%) | 77,247 |
| 1 Sep 2022 | USD | 20.13 | 20.13 | 19.83 | 19.92 | 19.92 | -0.28 (-1.39%) | 154,332 |
| 31 Aug 2022 | USD | 20.57 | 20.6354 | 20.12 | 20.2 | 20.2 | -0.36 (-1.75%) | 236,790 |
| 30 Aug 2022 | USD | 20.88 | 20.88 | 20.5 | 20.56 | 20.56 | -0.19 (-0.92%) | 127,624 |
| 29 Aug 2022 | USD | 20.9 | 20.91 | 20.71 | 20.75 | 20.75 | -0.21 (-1.00%) | 90,919 |
| 26 Aug 2022 | USD | 21.27 | 21.34 | 20.92 | 20.96 | 20.96 | -0.38 (-1.78%) | 73,402 |
| 25 Aug 2022 | USD | 20.97 | 21.34 | 20.8552 | 21.34 | 21.34 | +0.42 (+2.01%) | 59,978 |
| 24 Aug 2022 | USD | 20.7 | 21.0093 | 20.45 | 20.92 | 20.92 | +0.3 (+1.45%) | 107,121 |
| 23 Aug 2022 | USD | 21.18 | 21.5 | 20.13 | 20.62 | 20.62 | -0.57 (-2.69%) | 215,531 |
| 22 Aug 2022 | USD | 21.43 | 21.43 | 21.18 | 21.19 | 21.19 | -0.37 (-1.72%) | 91,849 |
| 19 Aug 2022 | USD | 21.6 | 21.6 | 21.35 | 21.56 | 21.56 | -0.29 (-1.33%) | 90,913 |
| 18 Aug 2022 | USD | 22.01 | 22.1 | 21.76 | 21.85 | 21.85 | -0.15 (-0.68%) | 110,832 |
| 17 Aug 2022 | USD | 22.52 | 22.52 | 21.95 | 22 | 22 | -0.67 (-2.96%) | 182,948 |
| 16 Aug 2022 | USD | 22.83 | 22.86 | 22.55 | 22.67 | 22.67 | -0.46 (-1.99%) | 220,896 |
| 15 Aug 2022 | USD | 23.07 | 23.2 | 22.96 | 23.13 | 23.13 | +0.04 (+0.17%) | 129,385 |
| 12 Aug 2022 | USD | 23.01 | 23.1321 | 22.94 | 23.09 | 23.09 | +0.17 (+0.74%) | 97,799 |
| 11 Aug 2022 | USD | 23.09 | 23.14 | 22.91 | 22.92 | 22.92 | -0.1 (-0.43%) | 117,658 |
| 10 Aug 2022 | USD | 23.05 | 23.25 | 22.97 | 23.02 | 23.02 | +0.19 (+0.83%) | 311,065 |
| 9 Aug 2022 | USD | 22.96 | 22.96 | 22.7 | 22.83 | 22.83 | -0.19 (-0.83%) | 133,311 |
| 8 Aug 2022 | USD | 22.99 | 23.05 | 22.82 | 23.02 | 23.02 | +0.12 (+0.52%) | 101,449 |
| 5 Aug 2022 | USD | 23 | 23.21 | 22.7701 | 22.9 | 22.9 | -0.31 (-1.34%) | 110,865 |
| 4 Aug 2022 | USD | 23.26 | 23.34 | 22.95 | 23.21 | 23.21 | 0.0 (0.0%) | 232,211 |
| 3 Aug 2022 | USD | 22.88 | 23.25 | 22.77 | 23.21 | 23.21 | +0.39 (+1.71%) | 144,942 |
| 2 Aug 2022 | USD | 22.43 | 23.08 | 22.38 | 22.82 | 22.82 | +0.25 (+1.11%) | 473,392 |
| 1 Aug 2022 | USD | 22.27 | 22.63 | 22.19 | 22.57 | 22.57 | +0.26 (+1.17%) | 170,306 |
| 29 Jul 2022 | USD | 21.89 | 22.33 | 21.78 | 22.31 | 22.31 | +0.48 (+2.20%) | 152,405 |
