Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 21.86 | 21.9139 | 21.65 | 21.83 | 21.83 | +0.06 (+0.28%) | 188,124 |
27 Jul 2022 | USD | 21.74 | 21.82 | 21.65 | 21.77 | 21.77 | +0.12 (+0.55%) | 61,142 |
26 Jul 2022 | USD | 21.55 | 21.65 | 21.4956 | 21.65 | 21.65 | +0.1 (+0.46%) | 62,751 |
25 Jul 2022 | USD | 21.48 | 21.55 | 21.33 | 21.55 | 21.55 | +0.06 (+0.28%) | 73,010 |
22 Jul 2022 | USD | 21.33 | 21.59 | 21.33 | 21.49 | 21.49 | +0.18 (+0.84%) | 122,204 |
21 Jul 2022 | USD | 21.32 | 21.42 | 21.2 | 21.31 | 21.31 | +0.08 (+0.38%) | 90,482 |
20 Jul 2022 | USD | 21.13 | 21.303 | 21.02 | 21.23 | 21.23 | +0.13 (+0.62%) | 94,009 |
19 Jul 2022 | USD | 21.13 | 21.18 | 20.971 | 21.1 | 21.1 | +0.1 (+0.48%) | 143,998 |
18 Jul 2022 | USD | 21.05 | 21.14 | 20.93 | 21 | 21 | +0.11 (+0.53%) | 86,340 |
15 Jul 2022 | USD | 20.6 | 20.99 | 20.57 | 20.89 | 20.89 | +0.41 (+2.00%) | 85,337 |
14 Jul 2022 | USD | 20.45 | 20.68 | 20.25 | 20.48 | 20.48 | -0.12 (-0.58%) | 163,107 |
13 Jul 2022 | USD | 20.19 | 20.68 | 20.19 | 20.6 | 20.6 | +0.12 (+0.59%) | 131,537 |
12 Jul 2022 | USD | 20.7 | 20.9909 | 20.46 | 20.48 | 20.48 | -0.1 (-0.49%) | 103,737 |
11 Jul 2022 | USD | 20.6 | 20.67 | 20.56 | 20.58 | 20.58 | -0.09 (-0.44%) | 144,096 |
8 Jul 2022 | USD | 20.54 | 20.67 | 20.48 | 20.67 | 20.67 | +0.13 (+0.63%) | 212,172 |
7 Jul 2022 | USD | 20.59 | 20.7179 | 20.46 | 20.54 | 20.54 | +0.07 (+0.34%) | 179,832 |
6 Jul 2022 | USD | 20.77 | 20.84 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 177,798 |
5 Jul 2022 | USD | 20.74 | 20.75 | 20.43 | 20.62 | 20.62 | -0.05 (-0.24%) | 93,275 |
1 Jul 2022 | USD | 20.42 | 20.73 | 20.3 | 20.67 | 20.67 | +0.42 (+2.07%) | 88,368 |
30 Jun 2022 | USD | 20.25 | 20.48 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 104,174 |
29 Jun 2022 | USD | 20.15 | 20.3 | 20.1 | 20.25 | 20.25 | +0.13 (+0.65%) | 95,235 |
28 Jun 2022 | USD | 20.2 | 20.32 | 20.08 | 20.12 | 20.12 | +0.04 (+0.20%) | 112,216 |
27 Jun 2022 | USD | 20.2 | 20.21 | 20.01 | 20.08 | 20.08 | 0.0 (0.0%) | 106,579 |