| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 20.3 | 20.52 | 20.23 | 20.41 | 20.41 | +0.07 (+0.34%) | 87,462 |
| 7 Aug 2024 | USD | 20.2 | 20.43 | 20.2 | 20.34 | 20.34 | +0.12 (+0.59%) | 125,148 |
| 6 Aug 2024 | USD | 19.9 | 20.2499 | 19.785 | 20.22 | 20.22 | +0.34 (+1.71%) | 86,721 |
| 5 Aug 2024 | USD | 19.6 | 19.94 | 19.6 | 19.88 | 19.88 | -0.22 (-1.09%) | 126,476 |
| 2 Aug 2024 | USD | 19.9 | 20.1199 | 19.69 | 20.1 | 20.1 | +0.2 (+1.01%) | 95,290 |
| 1 Aug 2024 | USD | 19.61 | 19.98 | 19.6071 | 19.9 | 19.9 | +0.37 (+1.89%) | 152,077 |
| 31 Jul 2024 | USD | 19.86 | 19.9 | 19.44 | 19.53 | 19.53 | -0.27 (-1.36%) | 330,607 |
| 30 Jul 2024 | USD | 19.81 | 19.9 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 106,227 |
| 29 Jul 2024 | USD | 19.91 | 19.99 | 19.77 | 19.78 | 19.78 | -0.07 (-0.35%) | 55,686 |
| 26 Jul 2024 | USD | 19.87 | 19.94 | 19.8315 | 19.85 | 19.85 | +0.09 (+0.46%) | 84,551 |
| 25 Jul 2024 | USD | 19.81 | 19.945 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 96,665 |
| 24 Jul 2024 | USD | 20.02 | 20.05 | 19.72 | 19.75 | 19.75 | -0.284 (-1.42%) | 95,655 |
| 23 Jul 2024 | USD | 20.15 | 20.28 | 19.96 | 20.0343 | 20.0343 | -0.166 (-0.82%) | 69,992 |
| 22 Jul 2024 | USD | 20.26 | 20.3676 | 20.15 | 20.2 | 20.2 | 0.0 (0.0%) | 60,681 |
| 19 Jul 2024 | USD | 20.1 | 20.335 | 20.07 | 20.2 | 20.2 | +0.03 (+0.15%) | 60,859 |
| 18 Jul 2024 | USD | 20.22 | 20.3499 | 20.14 | 20.17 | 20.17 | -0.08 (-0.40%) | 79,582 |
| 17 Jul 2024 | USD | 20.21 | 20.33 | 20.17 | 20.25 | 20.25 | -0.03 (-0.15%) | 58,273 |
| 16 Jul 2024 | USD | 20.35 | 20.4077 | 20.26 | 20.28 | 20.28 | -0.03 (-0.15%) | 77,122 |
| 15 Jul 2024 | USD | 20.44 | 20.44 | 20.25 | 20.31 | 20.31 | -0.07 (-0.34%) | 86,196 |
| 12 Jul 2024 | USD | 20.35 | 20.5399 | 20.34 | 20.38 | 20.38 | +0.08 (+0.39%) | 52,121 |
| 11 Jul 2024 | USD | 20.15 | 20.4103 | 20.14 | 20.3 | 20.3 | +0.25 (+1.25%) | 82,282 |
| 10 Jul 2024 | USD | 19.97 | 20.05 | 19.8801 | 20.05 | 20.05 | +0.19 (+0.96%) | 84,579 |
| 9 Jul 2024 | USD | 20.03 | 20.04 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 54,060 |
| 8 Jul 2024 | USD | 20.16 | 20.25 | 20.01 | 20.07 | 20.07 | -0.137 (-0.68%) | 65,504 |
| 5 Jul 2024 | USD | 20.15 | 20.2246 | 20.1001 | 20.207 | 20.207 | +0.087 (+0.43%) | 31,160 |
| 3 Jul 2024 | USD | 19.93 | 20.23 | 19.8513 | 20.12 | 20.12 | +0.25 (+1.26%) | 37,043 |
| 2 Jul 2024 | USD | 19.74 | 19.94 | 19.71 | 19.87 | 19.87 | +0.16 (+0.81%) | 56,659 |
| 1 Jul 2024 | USD | 19.93 | 20.025 | 19.67 | 19.71 | 19.71 | -0.19 (-0.95%) | 89,733 |
| 28 Jun 2024 | USD | 20.24 | 20.2499 | 19.76 | 19.9 | 19.9 | -0.28 (-1.39%) | 107,498 |
| 27 Jun 2024 | USD | 20.13 | 20.28 | 20.13 | 20.18 | 20.18 | +0.03 (+0.15%) | 52,517 |
