| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.06 | 20.28 | 20.06 | 20.15 | 20.15 | +0.01 (+0.05%) | 53,331 |
| 25 Jun 2024 | USD | 20.14 | 20.18 | 20.0301 | 20.14 | 20.14 | +0.065 (+0.32%) | 67,787 |
| 24 Jun 2024 | USD | 20.07 | 20.23 | 20.01 | 20.075 | 20.075 | -0.035 (-0.17%) | 101,823 |
| 21 Jun 2024 | USD | 20.04 | 20.16 | 19.99 | 20.11 | 20.11 | +0.04 (+0.20%) | 82,101 |
| 20 Jun 2024 | USD | 20.08 | 20.16 | 20.02 | 20.07 | 20.07 | -0.06 (-0.30%) | 53,859 |
| 18 Jun 2024 | USD | 19.85 | 20.15 | 19.85 | 20.13 | 20.13 | +0.29 (+1.46%) | 77,076 |
| 17 Jun 2024 | USD | 19.69 | 19.95 | 19.69 | 19.84 | 19.84 | +0.05 (+0.25%) | 56,129 |
| 14 Jun 2024 | USD | 19.8 | 19.89 | 19.77 | 19.79 | 19.79 | -0.03 (-0.15%) | 39,060 |
| 13 Jun 2024 | USD | 19.85 | 19.98 | 19.63 | 19.82 | 19.82 | +0.04 (+0.20%) | 78,288 |
| 12 Jun 2024 | USD | 19.86 | 20.09 | 19.77 | 19.78 | 19.78 | +0.08 (+0.41%) | 67,834 |
| 11 Jun 2024 | USD | 19.82 | 19.85 | 19.65 | 19.7 | 19.7 | -0.19 (-0.96%) | 62,843 |
| 10 Jun 2024 | USD | 19.91 | 19.97 | 19.75 | 19.89 | 19.89 | -0.04 (-0.20%) | 50,113 |
| 7 Jun 2024 | USD | 19.78 | 19.97 | 19.75 | 19.93 | 19.93 | -0.05 (-0.25%) | 47,958 |
| 6 Jun 2024 | USD | 19.74 | 20.02 | 19.74 | 19.98 | 19.98 | +0.12 (+0.60%) | 53,990 |
| 5 Jun 2024 | USD | 20.03 | 20.0607 | 19.85 | 19.86 | 19.86 | -0.21 (-1.05%) | 79,326 |
| 4 Jun 2024 | USD | 19.96 | 20.15 | 19.96 | 20.07 | 20.07 | +0.11 (+0.55%) | 68,496 |
| 3 Jun 2024 | USD | 20.04 | 20.11 | 19.82 | 19.96 | 19.96 | -0.02 (-0.10%) | 140,667 |
| 31 May 2024 | USD | 19.54 | 20 | 19.4701 | 19.98 | 19.98 | +0.64 (+3.31%) | 238,788 |
| 30 May 2024 | USD | 19.25 | 19.445 | 19.15 | 19.34 | 19.34 | +0.34 (+1.79%) | 101,254 |
| 29 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
