| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 19.55 | 19.75 | 19.55 | 19.59 | 19.59 | +0.07 (+0.36%) | 65,806 |
| 25 Apr 2024 | USD | 19.52 | 19.65 | 19.25 | 19.52 | 19.52 | -0.24 (-1.21%) | 55,888 |
| 24 Apr 2024 | USD | 19.75 | 19.8556 | 19.6401 | 19.76 | 19.76 | -0.03 (-0.15%) | 58,318 |
| 23 Apr 2024 | USD | 19.5 | 19.92 | 19.5 | 19.79 | 19.79 | +0.33 (+1.70%) | 82,195 |
| 22 Apr 2024 | USD | 19.29 | 19.6 | 19.29 | 19.46 | 19.46 | +0.145 (+0.75%) | 61,036 |
| 19 Apr 2024 | USD | 19.24 | 19.54 | 19.24 | 19.315 | 19.315 | +0.02 (+0.10%) | 51,873 |
| 18 Apr 2024 | USD | 19.38 | 19.4814 | 19.25 | 19.295 | 19.295 | -0.085 (-0.44%) | 81,987 |
| 17 Apr 2024 | USD | 19.44 | 19.6199 | 19.282 | 19.38 | 19.38 | +0.12 (+0.62%) | 67,497 |
| 16 Apr 2024 | USD | 19.2 | 19.4699 | 19.11 | 19.26 | 19.26 | -0.05 (-0.26%) | 91,355 |
| 15 Apr 2024 | USD | 19.55 | 19.65 | 19.25 | 19.31 | 19.31 | -0.32 (-1.63%) | 237,172 |
| 12 Apr 2024 | USD | 19.6 | 19.83 | 19.6 | 19.63 | 19.63 | -0.1 (-0.51%) | 64,159 |
| 11 Apr 2024 | USD | 19.79 | 19.84 | 19.43 | 19.73 | 19.73 | -0.05 (-0.25%) | 81,622 |
| 10 Apr 2024 | USD | 20.13 | 20.14 | 19.56 | 19.78 | 19.78 | -0.55 (-2.71%) | 99,815 |
| 9 Apr 2024 | USD | 20.47 | 20.5 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 62,540 |
| 8 Apr 2024 | USD | 20.4 | 20.53 | 20.2903 | 20.44 | 20.44 | 0.0 (0.0%) | 56,959 |
| 5 Apr 2024 | USD | 20.34 | 20.58 | 20.27 | 20.44 | 20.44 | +0.08 (+0.39%) | 49,062 |
| 4 Apr 2024 | USD | 20.39 | 20.57 | 20.34 | 20.36 | 20.36 | +0.06 (+0.30%) | 183,744 |
| 3 Apr 2024 | USD | 20.17 | 20.34 | 20.14 | 20.3 | 20.3 | +0.039 (+0.19%) | 158,969 |
| 2 Apr 2024 | USD | 20.3 | 20.45 | 20.07 | 20.2611 | 20.2611 | -0.219 (-1.07%) | 105,157 |
| 1 Apr 2024 | USD | 20.52 | 20.63 | 20.2816 | 20.48 | 20.48 | +0.02 (+0.10%) | 184,599 |
| 28 Mar 2024 | USD | 21.04 | 21.1 | 20.365 | 20.46 | 20.46 | -0.59 (-2.80%) | 709,378 |
| 27 Mar 2024 | USD | 20.76 | 21.14 | 20.68 | 21.05 | 21.05 | +0.29 (+1.40%) | 129,292 |
| 26 Mar 2024 | USD | 20.85 | 20.96 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 109,849 |
| 25 Mar 2024 | USD | 20.82 | 20.875 | 20.75 | 20.79 | 20.79 | -0.07 (-0.34%) | 66,772 |
| 22 Mar 2024 | USD | 20.95 | 21.0083 | 20.78 | 20.86 | 20.86 | +0.01 (+0.05%) | 81,369 |
| 21 Mar 2024 | USD | 20.85 | 21.04 | 20.77 | 20.85 | 20.85 | +0.16 (+0.77%) | 121,943 |
| 20 Mar 2024 | USD | 20.63 | 20.79 | 20.63 | 20.69 | 20.69 | +0.04 (+0.19%) | 143,852 |
| 19 Mar 2024 | USD | 20.42 | 20.71 | 20.4 | 20.65 | 20.65 | +0.23 (+1.13%) | 92,934 |
| 18 Mar 2024 | USD | 20.43 | 20.56 | 20.33 | 20.42 | 20.42 | +0.07 (+0.34%) | 79,788 |
| 15 Mar 2024 | USD | 20.38 | 20.49 | 20.26 | 20.35 | 20.35 | -0.07 (-0.34%) | 49,298 |
